SKF - Preço Das Ações


Preço Chg Dia Ano Data
Aalberts Industries 29.64 0.18 0.61% -28.44% 2025-06-21
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
AKVA 79.00 -2.00 -2.47% 21.91% 2025-06-20
Alfa Laval 400.80 1.30 0.33% -13.88% 2025-06-19
Alstom 18.43 0.15 0.79% 16.46% 2025-06-20
Andritz 59.30 -0.25 -0.42% 2.24% 2025-06-20
Assa Abloy 294.20 -3.60 -1.21% -1.04% 2025-06-19
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Atlas Copco 133.25 0.80 0.60% -21.48% 2025-06-19
Cargotec 49.56 -1.24 -2.44% -36.87% 2025-06-19
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Epiroc 207.80 -2.80 -1.33% -4.11% 2025-06-19
FLSmidth 386.00 5.60 1.47% 4.95% 2025-06-20
Geberit 620.00 5.00 0.81% 15.33% 2025-06-20
Halma 3,118.00 -8.00 -0.26% 17.35% 2025-06-20
Husqvarna 48.62 0.54 1.12% -45.38% 2025-06-19
Konecranes 63.85 -1.70 -2.59% 18.46% 2025-06-19
KONE 55.72 -0.20 -0.36% 19.47% 2025-06-19
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
Metso Outotec 10.62 -0.08 -0.75% 3.76% 2025-06-19
Prysmian 56.28 0.58 1.04% -4.42% 2025-06-21
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.77% 2025-06-21
Valmet 25.94 -0.64 -2.41% -3.75% 2025-06-19
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Weir 2,444.00 -22.00 -0.89% 19.92% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19

Preço Dia Ano Data
Stockholm 2447 -11.45 -0.47% -4.92% 2025-06-19
EU600 537 0.67 0.13% 4.16% 2025-06-20