SKF - Preço Das Ações

Preço das Ações
235.00
Mudança Diária
2.40 1.03%
Mensal
5.71%
Anual
25.27%
Q2 Previsão
232.03
Preço Chg Dia Ano Data
Aalberts Industries 48.20 0.24 0.50% 8.02% 2024-05-20
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
AKVA 64.60 -0.20 -0.31% -1.52% 2024-05-16
Alfa Laval 489.40 3.30 0.68% 23.90% 2024-05-20
Alstom 18.19 0.11 0.58% -33.85% 2024-05-20
Andritz 55.30 1.05 1.94% 0.91% 2024-05-20
Assa Abloy 310.50 1.60 0.52% 23.85% 2024-05-20
Atlas Copco 199.80 2.30 1.16% 28.57% 2024-05-20
Atlas Copco 172.50 2.30 1.35% 27.78% 2024-05-20
Cargotec 80.15 0.85 1.07% 50.80% 2024-05-20
Electrolux 101.40 -0.40 -0.39% -38.17% 2024-05-20
Epiroc 232.10 14.10 6.47% 11.43% 2024-05-20
FLSmidth 386.60 -5.40 -1.38% 27.93% 2024-05-17
Geberit 560.40 -5.20 -0.92% 10.58% 2024-05-17
Halma 2,346.00 13.00 0.56% -4.44% 2024-05-20
Husqvarna 91.92 1.82 2.02% 2.07% 2024-05-20
Konecranes 53.85 -0.05 -0.09% 48.67% 2024-05-20
KONE 49.38 -0.82 -1.63% -1.48% 2024-05-20
Legrand 102.05 0.95 0.94% 16.18% 2024-05-20
Metso Outotec 11.86 0.47 4.13% 9.46% 2024-05-20
Prysmian 57.64 1.00 1.77% 64.17% 2024-05-20
Sandvik 238.30 9.60 4.20% 16.13% 2024-05-20
Siemens 173.12 0.56 0.32% 9.63% 2024-05-20
SKF 235.00 2.40 1.03% 25.27% 2024-05-20
Smiths 1,744.00 19.00 1.10% 3.47% 2024-05-20
Schneider Electric 232.00 2.85 1.24% 40.23% 2024-05-20
Valmet 26.06 0.68 2.68% -12.93% 2024-05-20
Volvo 287.40 3.20 1.13% 37.45% 2024-05-20
Weir 2,200.00 80.00 3.77% 22.02% 2024-05-20
Wartsila 18.93 0.09 0.48% 70.93% 2024-05-20

Preço Dia Ano Data
Stockholm 2632 29.97 1.15% 15.28% 2024-05-20